API3

API3 · 美元计价

$0.2357

≈ ￥1.5556

-0.76% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2375

24H 成交量

$15.58万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
584	USTCTerra Classic USD	$0.00468	$0.00476	$0.00459	$9.04万	$2,603.03万	0.43%
132	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
296	ENSOEnso	$0.552	$0.567	$0.544	$38.94万	$1,140.00万	1.10%
422	SHELLMyShell	$0.02401	$0.02461	$0.02331	$23.38万	$647.28万	2.04%
199	MEGAMegaETH	$0.04368	$0.0449	$0.04287	$70.55万	$4,924.13万	-1.44%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
282	TREETree Capital	$0.0353	$0.0364	$0.0347	$41.15万	$1,724.66万	-2.22%
365	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
605	KSMKusama	$3.49	$3.53	$3.43	$6.25万	$8.85万	-0.29%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
105	OPOptimism	$0.1139	$0.1164	$0.1116	$169.90万	$2.62亿	-0.35%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	ADACardano	$0.1938	$0.1949	$0.1906	$835.61万	$75.17亿	0.68%
134	GIGGLEGiggle Fund	$30.11	$30.59	$28.99	$123.12万	$3,016.09万	3.58%
615	XNONano	$0.322	$0.329	$0.32	$5.54万	$4,339.23万	-0.31%
271	ENSEthereum Name Service	$5.01	$5.04	$4.86	$44.86万	$1.76亿	1.21%
382	GNSGains Network	$0.375	$0.41	$0.366	$28.11万	$915.17万	0.81%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%