Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 00:00:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$774.70万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
531	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.71万	$2,626.86万	-0.63%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
239	ENSOEnso	$0.553	$0.568	$0.541	$56.52万	$1,137.88万	-0.54%
277	SHELLMyShell	$0.02392	$0.02522	$0.0234	$46.43万	$649.33万	-4.44%
218	MEGAMegaETH	$0.04413	$0.04527	$0.04312	$64.16万	$5,002.68万	-1.63%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
181	TREETree Capital	$0.0356	$0.0378	$0.0346	$82.34万	$1,710.56万	-5.82%
361	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
195	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
613	KSMKusama	$3.46	$3.56	$3.46	$4.28万	$8.85万	-2.26%
417	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
120	OPOptimism	$0.1144	$0.1164	$0.1118	$139.69万	$2.63亿	0.97%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	ADACardano	$0.1932	$0.1945	$0.1919	$654.37万	$75.41亿	-0.26%
152	GIGGLEGiggle Fund	$29.99	$30.59	$28.75	$103.61万	$2,981.90万	3.38%
591	XNONano	$0.324	$0.332	$0.32	$6.21万	$4,364.96万	-2.12%
380	ENSEthereum Name Service	$4.94	$4.99	$4.87	$27.39万	$1.76亿	-0.80%
464	GNSGains Network	$0.373	$0.41	$0.365	$17.13万	$913.86万	-9.02%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%