Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
535	USTCTerra Classic USD	$0.00464	$0.00476	$0.0046	$11.08万	$2,603.03万	-0.43%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
277	ENSOEnso	$0.553	$0.567	$0.541	$43.90万	$1,140.00万	-0.54%
270	SHELLMyShell	$0.02391	$0.02509	$0.0234	$45.98万	$647.28万	-4.40%
207	MEGAMegaETH	$0.04332	$0.04492	$0.04312	$66.97万	$4,924.13万	-2.12%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
251	TREETree Capital	$0.0352	$0.0364	$0.0351	$49.99万	$1,724.66万	-0.57%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
598	KSMKusama	$3.47	$3.53	$3.46	$5.41万	$8.85万	-1.14%
408	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
115	OPOptimism	$0.113	$0.1164	$0.1118	$142.51万	$2.62亿	-0.70%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	ADACardano	$0.1922	$0.1945	$0.1919	$642.84万	$75.17亿	-0.83%
146	GIGGLEGiggle Fund	$30.04	$30.59	$28.75	$101.36万	$3,016.09万	2.67%
597	XNONano	$0.323	$0.329	$0.32	$5.58万	$4,339.23万	-0.92%
364	ENSEthereum Name Service	$4.91	$4.99	$4.87	$28.82万	$1.76亿	-0.81%
386	GNSGains Network	$0.378	$0.41	$0.366	$26.10万	$915.17万	0.00%
328	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%