NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$305.38万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
585	USTCTerra Classic USD	$0.00465	$0.00476	$0.00459	$9.17万	$2,603.03万	-0.22%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
303	ENSOEnso	$0.55	$0.567	$0.544	$38.19万	$1,140.00万	0.00%
421	SHELLMyShell	$0.02386	$0.02461	$0.02331	$23.33万	$647.28万	0.89%
200	MEGAMegaETH	$0.0436	$0.0449	$0.04287	$69.88万	$4,924.13万	-2.15%
83	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
284	TREETree Capital	$0.0351	$0.0364	$0.0347	$40.84万	$1,724.66万	-2.23%
364	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
604	KSMKusama	$3.47	$3.53	$3.43	$6.84万	$8.85万	-0.86%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
108	OPOptimism	$0.1137	$0.1164	$0.1116	$168.70万	$2.62亿	-0.18%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	ADACardano	$0.1932	$0.1949	$0.1906	$828.74万	$75.17亿	0.10%
135	GIGGLEGiggle Fund	$30.02	$30.59	$29.16	$123.11万	$3,016.09万	2.74%
620	XNONano	$0.321	$0.329	$0.32	$5.34万	$4,339.23万	-0.93%
271	ENSEthereum Name Service	$4.99	$5.04	$4.86	$44.18万	$1.76亿	0.81%
383	GNSGains Network	$0.374	$0.41	$0.366	$27.98万	$915.17万	0.00%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%