APPB

APPB · 美元计价

$229.9

≈ ￥1517.34

-0.12% (-$0.28)

更新于 2026-11-02 04:50:01

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$230.18

24H 成交量

$2.89万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
570	USTCTerra Classic USD	$0.00463	$0.00476	$0.0046	$8.88万	$2,603.03万	0.43%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
280	ENSOEnso	$0.552	$0.567	$0.541	$42.01万	$1,140.00万	0.36%
277	SHELLMyShell	$0.02372	$0.02495	$0.0234	$42.68万	$647.28万	-4.59%
195	MEGAMegaETH	$0.04355	$0.04492	$0.04287	$70.58万	$4,924.13万	-0.96%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$45.65万	$1,724.66万	-2.77%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
599	KSMKusama	$3.46	$3.53	$3.44	$5.57万	$8.85万	-0.58%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
115	OPOptimism	$0.1137	$0.1164	$0.1116	$146.09万	$2.62亿	0.53%
193	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	ADACardano	$0.1923	$0.1945	$0.1906	$674.66万	$75.17亿	-0.26%
144	GIGGLEGiggle Fund	$30.17	$30.59	$28.75	$105.60万	$3,016.09万	4.21%
600	XNONano	$0.324	$0.329	$0.32	$5.57万	$4,339.23万	-0.31%
287	ENSEthereum Name Service	$4.94	$4.99	$4.86	$40.24万	$1.76亿	0.41%
381	GNSGains Network	$0.374	$0.41	$0.366	$27.01万	$915.17万	0.00%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%