Aptos

APT · 美元计价

$0.6292

≈ ￥4.1527

-0.73% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6338

24H 成交量

$222.02万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
578	USTCTerra Classic USD	$0.00462	$0.00476	$0.00459	$9.07万	$2,603.03万	-0.43%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
294	ENSOEnso	$0.547	$0.567	$0.544	$39.32万	$1,140.00万	0.55%
417	SHELLMyShell	$0.0236	$0.02461	$0.02331	$24.01万	$647.28万	0.68%
198	MEGAMegaETH	$0.04336	$0.0449	$0.04287	$70.33万	$4,924.13万	-2.06%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
282	TREETree Capital	$0.0351	$0.0364	$0.0347	$41.09万	$1,724.66万	-1.40%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
605	KSMKusama	$3.48	$3.53	$3.43	$6.30万	$8.85万	-0.57%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
107	OPOptimism	$0.1135	$0.1164	$0.1116	$165.75万	$2.62亿	0.62%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
35	ADACardano	$0.1931	$0.1949	$0.1906	$790.79万	$75.17亿	0.52%
136	GIGGLEGiggle Fund	$30	$30.59	$28.80	$119.41万	$3,016.09万	4.17%
611	XNONano	$0.32	$0.329	$0.32	$5.56万	$4,339.23万	-0.93%
277	ENSEthereum Name Service	$4.98	$5.00	$4.86	$42.52万	$1.76亿	1.01%
380	GNSGains Network	$0.373	$0.41	$0.366	$28.10万	$915.17万	0.81%
323	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%