Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
586	USTCTerra Classic USD	$0.00466	$0.00476	$0.00459	$8.65万	$2,603.03万	-0.43%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
347	ENSOEnso	$0.546	$0.567	$0.544	$32.52万	$1,140.00万	-1.09%
421	SHELLMyShell	$0.02379	$0.02461	$0.02331	$23.38万	$647.28万	0.85%
200	MEGAMegaETH	$0.04354	$0.0449	$0.04287	$69.71万	$4,924.13万	-1.96%
84	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
284	TREETree Capital	$0.0351	$0.0364	$0.0347	$41.13万	$1,724.66万	-2.50%
364	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
603	KSMKusama	$3.47	$3.53	$3.43	$6.86万	$8.85万	-0.86%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
108	OPOptimism	$0.1137	$0.1164	$0.1116	$168.83万	$2.62亿	-0.26%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	ADACardano	$0.193	$0.1949	$0.1906	$817.72万	$75.17亿	-0.10%
135	GIGGLEGiggle Fund	$30.01	$30.59	$29.18	$123.02万	$3,016.09万	2.42%
621	XNONano	$0.321	$0.329	$0.32	$5.37万	$4,339.23万	-0.93%
266	ENSEthereum Name Service	$5	$5.04	$4.86	$46.29万	$1.76亿	1.01%
379	GNSGains Network	$0.376	$0.41	$0.366	$28.50万	$915.17万	0.80%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%