Bitcoin Cash

BCH · 美元计价

$285.7

≈ ￥1885.62

-0.52% (-$1.50)

更新于 2026-11-02 12:15:02

24H 最高

$287.50

24H 最低

$279.40

今日开盘

$287.2

24H 成交量

$381.75万

流通市值

$56.90亿

24H 涨跌额

(-$1.50)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
584	USTCTerra Classic USD	$0.00466	$0.00476	$0.00459	$9.02万	$2,603.03万	0.00%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
301	ENSOEnso	$0.55	$0.567	$0.544	$38.57万	$1,140.00万	0.73%
421	SHELLMyShell	$0.02382	$0.02461	$0.02331	$23.40万	$647.28万	0.59%
201	MEGAMegaETH	$0.04349	$0.0449	$0.04287	$69.84万	$4,924.13万	-1.94%
83	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
284	TREETree Capital	$0.0352	$0.0364	$0.0347	$40.92万	$1,724.66万	-1.95%
366	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
603	KSMKusama	$3.49	$3.53	$3.43	$6.81万	$8.85万	0.00%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
107	OPOptimism	$0.1138	$0.1164	$0.1116	$170.08万	$2.62亿	-0.35%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	ADACardano	$0.1935	$0.1949	$0.1906	$836.51万	$75.17亿	0.42%
134	GIGGLEGiggle Fund	$30.02	$30.59	$29.11	$123.51万	$3,016.09万	3.13%
614	XNONano	$0.322	$0.329	$0.32	$5.55万	$4,339.23万	-0.62%
271	ENSEthereum Name Service	$4.99	$5.04	$4.86	$45.36万	$1.76亿	1.01%
384	GNSGains Network	$0.376	$0.41	$0.366	$28.00万	$915.17万	0.80%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%