BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
516	USTCTerra Classic USD	$0.00472	$0.00482	$0.0046	$13.70万	$2,626.86万	-1.87%
128	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
216	ENSOEnso	$0.556	$0.568	$0.541	$65.87万	$1,137.88万	1.83%
284	SHELLMyShell	$0.02424	$0.02542	$0.0234	$46.03万	$649.33万	-4.27%
226	MEGAMegaETH	$0.04371	$0.04527	$0.04312	$63.09万	$5,002.68万	-0.77%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
180	TREETree Capital	$0.0358	$0.0382	$0.0346	$85.81万	$1,710.56万	-4.79%
364	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
613	KSMKusama	$3.49	$3.56	$3.46	$4.39万	$8.85万	-0.85%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
119	OPOptimism	$0.1146	$0.1164	$0.1118	$140.75万	$2.63亿	1.42%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
35	ADACardano	$0.1934	$0.1945	$0.1919	$660.61万	$75.41亿	0.42%
143	GIGGLEGiggle Fund	$30.21	$30.59	$28.70	$111.13万	$2,981.90万	4.79%
591	XNONano	$0.324	$0.332	$0.32	$6.20万	$4,364.96万	-1.52%
392	ENSEthereum Name Service	$4.97	$5.00	$4.87	$26.93万	$1.76亿	-0.20%
447	GNSGains Network	$0.372	$0.41	$0.365	$19.86万	$913.86万	-2.11%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%