Biconomy

BICO · 美元计价

$0.01566

≈ ￥0.103356

-3.51% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.01659

24H 最低

$0.01561

今日开盘

$0.01623

24H 成交量

$24.14万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
535	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.57万	$2,626.86万	-0.42%
127	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
230	ENSOEnso	$0.557	$0.568	$0.541	$60.51万	$1,137.88万	1.09%
280	SHELLMyShell	$0.02414	$0.02522	$0.0234	$46.41万	$649.33万	-3.52%
227	MEGAMegaETH	$0.04372	$0.04527	$0.04312	$61.81万	$5,002.68万	-1.42%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
181	TREETree Capital	$0.0357	$0.0379	$0.0346	$83.11万	$1,710.56万	-5.81%
361	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
614	KSMKusama	$3.49	$3.56	$3.46	$4.25万	$8.85万	-1.41%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
119	OPOptimism	$0.1146	$0.1164	$0.1118	$139.79万	$2.63亿	0.97%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	ADACardano	$0.1932	$0.1945	$0.1919	$665.27万	$75.41亿	-0.05%
152	GIGGLEGiggle Fund	$30.11	$30.59	$28.75	$105.50万	$2,981.90万	4.19%
592	XNONano	$0.323	$0.332	$0.32	$6.27万	$4,364.96万	-1.82%
387	ENSEthereum Name Service	$4.98	$5.00	$4.87	$26.82万	$1.76亿	-0.20%
443	GNSGains Network	$0.373	$0.41	$0.365	$19.71万	$913.86万	-3.37%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%