Bancor

BNT · 美元计价

$0.2851

≈ ￥1.8817

-1.59% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.2911

24H 最低

$0.2851

今日开盘

$0.2897

24H 成交量

$2.49万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
562	USTCTerra Classic USD	$0.00463	$0.00476	$0.00462	$9.46万	$2,603.03万	-0.22%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
283	ENSOEnso	$0.549	$0.567	$0.541	$40.95万	$1,140.00万	0.00%
328	SHELLMyShell	$0.02348	$0.02461	$0.0234	$33.94万	$647.28万	-2.86%
193	MEGAMegaETH	$0.04347	$0.04492	$0.04287	$71.48万	$4,924.13万	-1.14%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
267	TREETree Capital	$0.035	$0.0364	$0.0349	$43.90万	$1,724.66万	-3.32%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
595	KSMKusama	$3.45	$3.53	$3.43	$5.66万	$8.85万	-1.15%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
115	OPOptimism	$0.1128	$0.1164	$0.1116	$148.57万	$2.62亿	-0.27%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	ADACardano	$0.191	$0.1945	$0.1906	$676.87万	$75.17亿	-1.14%
137	GIGGLEGiggle Fund	$30.21	$30.59	$28.75	$109.26万	$3,016.09万	4.28%
593	XNONano	$0.32	$0.329	$0.32	$5.77万	$4,339.23万	-1.54%
282	ENSEthereum Name Service	$4.92	$4.99	$4.86	$41.01万	$1.76亿	0.00%
402	GNSGains Network	$0.372	$0.41	$0.366	$24.04万	$915.17万	-0.54%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%