BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 15:20:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
584	USTCTerra Classic USD	$0.00456	$0.00476	$0.00456	$9.39万	$2,603.03万	-2.98%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
332	ENSOEnso	$0.538	$0.567	$0.534	$35.49万	$1,140.00万	-2.00%
409	SHELLMyShell	$0.02411	$0.02461	$0.02331	$25.66万	$647.28万	0.21%
206	MEGAMegaETH	$0.04261	$0.04487	$0.04235	$68.60万	$4,924.13万	-4.63%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
299	TREETree Capital	$0.0347	$0.0364	$0.0345	$39.90万	$1,724.66万	-3.88%
371	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
602	KSMKusama	$3.42	$3.53	$3.42	$7.57万	$8.85万	-2.84%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
109	OPOptimism	$0.1131	$0.1154	$0.1116	$170.75万	$2.62亿	-1.57%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
34	ADACardano	$0.1908	$0.1949	$0.19	$878.05万	$75.17亿	-1.14%
140	GIGGLEGiggle Fund	$29.75	$30.59	$29.51	$118.38万	$3,016.09万	0.47%
630	XNONano	$0.317	$0.329	$0.316	$4.77万	$4,339.23万	-2.76%
260	ENSEthereum Name Service	$4.89	$5.04	$4.86	$48.43万	$1.76亿	-0.61%
377	GNSGains Network	$0.378	$0.41	$0.366	$29.35万	$915.17万	1.89%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%