BSPB

BSPB · 美元计价

$45.72

≈ ￥301.752

-0.82% (-$0.38)

更新于 2026-11-02 15:45:03

24H 最高

$46.43

24H 最低

$45.17

今日开盘

$46.1

24H 成交量

$1.53万

流通市值

—

24H 涨跌额

(-$0.38)

历史最高

$48.99

最高日期

2026-10-01

历史最低

$43.76

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
584	USTCTerra Classic USD	$0.00455	$0.00476	$0.00455	$9.31万	$2,603.03万	-3.19%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
329	ENSOEnso	$0.536	$0.567	$0.534	$36.22万	$1,140.00万	-2.37%
410	SHELLMyShell	$0.02394	$0.02461	$0.02331	$25.44万	$647.28万	-0.25%
207	MEGAMegaETH	$0.04238	$0.04469	$0.04232	$68.62万	$4,924.13万	-4.87%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
301	TREETree Capital	$0.0345	$0.0364	$0.0344	$39.85万	$1,724.66万	-4.96%
371	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
604	KSMKusama	$3.41	$3.53	$3.39	$7.73万	$8.85万	-2.85%
426	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
108	OPOptimism	$0.1127	$0.1152	$0.1116	$171.68万	$2.62亿	-2.00%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
35	ADACardano	$0.1903	$0.1949	$0.19	$889.13万	$75.17亿	-1.71%
138	GIGGLEGiggle Fund	$29.77	$30.59	$29.51	$120.61万	$3,016.09万	0.30%
633	XNONano	$0.318	$0.329	$0.316	$4.57万	$4,339.23万	-2.15%
257	ENSEthereum Name Service	$4.89	$5.04	$4.86	$49.30万	$1.76亿	-0.81%
374	GNSGains Network	$0.38	$0.41	$0.366	$29.53万	$915.17万	2.70%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%