Bitcoin
BTC · 美元计价
$78649.33
≈ ￥519085.58
1.09% ($847.32)
更新于 2026-11-02 11:50:01
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$77802.01
24H 成交量
$5.89亿
流通市值
$1.57兆
24H 涨跌额
($847.32)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 584 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.00459 | $9.22万 | $2,603.03万 | 0.00% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 292 |
ENSOEnso
|
$0.553 | $0.567 | $0.544 | $39.68万 | $1,140.00万 | 0.91% |
| 423 |
SHELLMyShell
|
$0.0241 | $0.02461 | $0.02331 | $23.06万 | $647.28万 | 1.86% |
| 199 |
MEGAMegaETH
|
$0.04364 | $0.0449 | $0.04287 | $70.99万 | $4,924.13万 | -1.69% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 281 |
TREETree Capital
|
$0.0354 | $0.0364 | $0.0347 | $41.20万 | $1,724.66万 | -1.94% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 605 |
KSMKusama
|
$3.5 | $3.53 | $3.43 | $6.31万 | $8.85万 | -0.29% |
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 104 |
OPOptimism
|
$0.114 | $0.1164 | $0.1116 | $172.46万 | $2.62亿 | 0.00% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 36 |
ADACardano
|
$0.1936 | $0.1949 | $0.1906 | $836.49万 | $75.17亿 | 0.52% |
| 134 |
GIGGLEGiggle Fund
|
$30 | $30.59 | $28.99 | $122.90万 | $3,016.09万 | 2.99% |
| 613 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.53万 | $4,339.23万 | -0.31% |
| 271 |
ENSEthereum Name Service
|
$5.01 | $5.04 | $4.86 | $44.81万 | $1.76亿 | 1.21% |
| 382 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $28.13万 | $915.17万 | 0.54% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Kite _数字货币市值
牛来 _BTC行情
Vanar Chain _数字货币市值
Gram _比特币行情
BitTensor _数字货币市值
Caldera _比特币
SNDKB _币种排行
Prometeus _数字货币市值
Starknet _比特币
BIO Protocol _币种排行
Gram _比特币行情
Solv Protocol _以太坊ETH价格
Injective _数字货币市值
Vanar Chain _加密货币行情
Sei _比特币行情
Worldcoin _以太坊ETH价格
Ripple USD _比特币行情
Avalanche _比特币行情
Stellar _以太坊ETH价格
Gitcoin _币种排行
Nillion _以太坊ETH价格
USDC _BTC行情
Cosmos _数字货币市值
EUR _以太坊ETH价格
Caldera _加密货币行情
Morpho _比特币行情
Litecoin _比特币行情
Vanar Chain _币种排行
Mitosis _BTC行情
DODO _BTC行情
Ethereum _加密货币行情
Bitcoin _比特币行情
Filecoin _加密货币行情
Starknet _比特币
Kite _加密货币行情
Plasma _加密货币行情
Stellar _比特币行情
牛来 _币种排行
THORChain _比特币行情