Manchester City Fan Token

CITY · 美元计价

$0.266

≈ ￥1.7556

-2.56% (-$0.01)

更新于 2026-11-02 14:30:02

24H 最高

$0.274

24H 最低

$0.266

今日开盘

$0.273

24H 成交量

$10.26万

流通市值

$270.26万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
599	USTCTerra Classic USD	$0.00458	$0.00476	$0.00458	$7.66万	$2,603.03万	-2.76%
133	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
335	ENSOEnso	$0.538	$0.567	$0.537	$34.66万	$1,140.00万	-2.18%
432	SHELLMyShell	$0.02395	$0.02461	$0.02331	$21.80万	$647.28万	0.08%
199	MEGAMegaETH	$0.04268	$0.0449	$0.04247	$71.49万	$4,924.13万	-4.09%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
293	TREETree Capital	$0.0347	$0.0364	$0.0346	$40.16万	$1,724.66万	-4.41%
368	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
610	KSMKusama	$3.43	$3.53	$3.42	$6.64万	$8.85万	-2.56%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
110	OPOptimism	$0.1125	$0.1158	$0.1116	$170.03万	$2.62亿	-2.09%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
34	ADACardano	$0.1907	$0.1949	$0.1905	$860.96万	$75.17亿	-1.45%
139	GIGGLEGiggle Fund	$29.7	$30.59	$29.51	$118.61万	$3,016.09万	-0.37%
629	XNONano	$0.318	$0.329	$0.317	$5.14万	$4,339.23万	-2.75%
261	ENSEthereum Name Service	$4.91	$5.04	$4.86	$48.48万	$1.76亿	-0.81%
381	GNSGains Network	$0.377	$0.41	$0.366	$28.48万	$915.17万	1.89%
337	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%