Civic

CVC · 美元计价

$0.02375

≈ ￥0.15675

2.15% ($0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02325

24H 成交量

$113.59万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
571	USTCTerra Classic USD	$0.00466	$0.00476	$0.00462	$8.67万	$2,603.03万	0.65%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
279	ENSOEnso	$0.552	$0.567	$0.541	$41.65万	$1,140.00万	0.73%
310	SHELLMyShell	$0.02371	$0.02461	$0.0234	$36.40万	$647.28万	-3.42%
195	MEGAMegaETH	$0.04344	$0.04492	$0.04287	$69.75万	$4,924.13万	-1.05%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$45.16万	$1,724.66万	-3.04%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
599	KSMKusama	$3.46	$3.53	$3.44	$5.57万	$8.85万	-0.86%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
115	OPOptimism	$0.1133	$0.1164	$0.1116	$147.99万	$2.62亿	0.62%
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	ADACardano	$0.1927	$0.1945	$0.1906	$671.98万	$75.17亿	-0.31%
137	GIGGLEGiggle Fund	$30.33	$30.59	$28.75	$108.94万	$3,016.09万	4.77%
600	XNONano	$0.322	$0.329	$0.32	$5.56万	$4,339.23万	-0.92%
286	ENSEthereum Name Service	$4.96	$4.99	$4.86	$40.36万	$1.76亿	0.81%
379	GNSGains Network	$0.375	$0.41	$0.366	$27.07万	$915.17万	0.54%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%