Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
581	USTCTerra Classic USD	$0.00465	$0.00476	$0.00459	$9.08万	$2,603.03万	-0.22%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
292	ENSOEnso	$0.55	$0.567	$0.544	$39.24万	$1,140.00万	0.37%
417	SHELLMyShell	$0.0238	$0.02461	$0.02331	$23.95万	$647.28万	1.28%
200	MEGAMegaETH	$0.04347	$0.0449	$0.04287	$70.17万	$4,924.13万	-1.72%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
279	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.32万	$1,724.66万	-1.68%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
606	KSMKusama	$3.48	$3.53	$3.43	$6.17万	$8.85万	-0.86%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
107	OPOptimism	$0.1134	$0.1164	$0.1116	$165.16万	$2.62亿	-0.26%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
35	ADACardano	$0.1929	$0.1949	$0.1906	$814.48万	$75.17亿	0.21%
135	GIGGLEGiggle Fund	$30.05	$30.59	$28.93	$119.67万	$3,016.09万	3.84%
612	XNONano	$0.321	$0.329	$0.32	$5.50万	$4,339.23万	-0.93%
274	ENSEthereum Name Service	$4.99	$5.01	$4.86	$42.52万	$1.76亿	1.01%
377	GNSGains Network	$0.374	$0.41	$0.366	$28.13万	$915.17万	0.54%
324	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%