Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 11:15:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
581	USTCTerra Classic USD	$0.00463	$0.00476	$0.00459	$8.98万	$2,603.03万	-0.64%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
293	ENSOEnso	$0.55	$0.567	$0.544	$39.27万	$1,140.00万	0.37%
418	SHELLMyShell	$0.02383	$0.02461	$0.02331	$23.99万	$647.28万	1.40%
200	MEGAMegaETH	$0.04346	$0.0449	$0.04287	$70.16万	$4,924.13万	-1.79%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
280	TREETree Capital	$0.0351	$0.0364	$0.0347	$41.19万	$1,724.66万	-1.96%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
606	KSMKusama	$3.48	$3.53	$3.43	$6.17万	$8.85万	-0.86%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
107	OPOptimism	$0.1136	$0.1164	$0.1116	$165.86万	$2.62亿	-0.18%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
35	ADACardano	$0.1929	$0.1949	$0.1906	$812.91万	$75.17亿	0.16%
135	GIGGLEGiggle Fund	$30.09	$30.59	$28.90	$119.60万	$3,016.09万	3.94%
612	XNONano	$0.322	$0.329	$0.32	$5.55万	$4,339.23万	-0.62%
275	ENSEthereum Name Service	$4.99	$5.01	$4.86	$42.54万	$1.76亿	1.22%
378	GNSGains Network	$0.375	$0.41	$0.366	$28.14万	$915.17万	1.08%
323	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%