Bonfida

FIDA · 美元计价

$0.01659

≈ ￥0.109494

-3.21% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.01715

24H 最低

$0.0165

今日开盘

$0.01714

24H 成交量

$20.70万

流通市值

$1,653.07万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
528	USTCTerra Classic USD	$0.00469	$0.00476	$0.0046	$11.65万	$2,626.86万	-0.85%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
275	ENSOEnso	$0.554	$0.568	$0.541	$46.33万	$1,137.88万	-0.89%
278	SHELLMyShell	$0.02398	$0.02512	$0.0234	$45.78万	$649.33万	-4.39%
218	MEGAMegaETH	$0.0438	$0.04492	$0.04312	$63.60万	$5,002.68万	-1.90%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
179	TREETree Capital	$0.0356	$0.0376	$0.0346	$82.53万	$1,710.56万	-5.32%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
598	KSMKusama	$3.48	$3.53	$3.46	$5.45万	$8.85万	-1.42%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
116	OPOptimism	$0.1143	$0.1164	$0.1118	$138.84万	$2.63亿	0.88%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	ADACardano	$0.193	$0.1945	$0.1919	$633.06万	$75.41亿	-0.36%
150	GIGGLEGiggle Fund	$30.2	$30.59	$28.75	$101.11万	$2,981.90万	3.28%
593	XNONano	$0.325	$0.33	$0.32	$5.87万	$4,364.96万	-0.92%
370	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.76万	$1.76亿	-0.40%
417	GNSGains Network	$0.379	$0.41	$0.366	$22.58万	$913.86万	1.88%
334	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%