Filecoin

FIL · 美元计价

$0.8678

≈ ￥5.7275

-1.31% (-$0.01)

更新于 2026-11-02 14:00:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8793

24H 成交量

$241.84万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
597	USTCTerra Classic USD	$0.00464	$0.00476	$0.00459	$7.63万	$2,603.03万	-1.28%
132	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
344	ENSOEnso	$0.542	$0.567	$0.541	$33.16万	$1,140.00万	-1.28%
414	SHELLMyShell	$0.0241	$0.02461	$0.02331	$23.99万	$647.28万	1.77%
203	MEGAMegaETH	$0.04306	$0.0449	$0.04287	$70.34万	$4,924.13万	-3.06%
87	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
291	TREETree Capital	$0.0348	$0.0364	$0.0347	$40.94万	$1,724.66万	-4.13%
369	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
605	KSMKusama	$3.46	$3.53	$3.43	$6.89万	$8.85万	-1.71%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
108	OPOptimism	$0.1132	$0.1164	$0.1116	$172.94万	$2.62亿	-2.16%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	ADACardano	$0.1923	$0.1949	$0.1906	$822.38万	$75.17亿	-0.83%
138	GIGGLEGiggle Fund	$29.85	$30.59	$29.51	$119.63万	$3,016.09万	0.85%
626	XNONano	$0.32	$0.329	$0.32	$5.32万	$4,339.23万	-1.24%
261	ENSEthereum Name Service	$4.95	$5.04	$4.86	$47.79万	$1.76亿	0.20%
381	GNSGains Network	$0.376	$0.41	$0.366	$28.45万	$915.17万	1.08%
333	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%