Gram (prev. Toncoin)

GRAM · 美元计价

$1.222

≈ ￥8.0652

0.74% ($0.01)

更新于 2026-11-02 03:30:02

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.213

24H 成交量

$321.18万

流通市值

$34.80亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
564	USTCTerra Classic USD	$0.00462	$0.00476	$0.0046	$9.08万	$2,603.03万	-0.43%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
281	ENSOEnso	$0.55	$0.567	$0.541	$42.74万	$1,140.00万	-0.18%
279	SHELLMyShell	$0.02391	$0.02501	$0.0234	$42.93万	$647.28万	-4.32%
198	MEGAMegaETH	$0.04297	$0.04492	$0.04287	$71.12万	$4,924.13万	-2.72%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
260	TREETree Capital	$0.035	$0.0364	$0.0349	$47.61万	$1,724.66万	-1.96%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
595	KSMKusama	$3.45	$3.53	$3.44	$5.75万	$8.85万	-1.43%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
116	OPOptimism	$0.1124	$0.1164	$0.1116	$148.52万	$2.62亿	-1.32%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	ADACardano	$0.1914	$0.1945	$0.1906	$666.88万	$75.17亿	-1.14%
144	GIGGLEGiggle Fund	$29.9	$30.59	$28.75	$104.96万	$3,016.09万	2.71%
599	XNONano	$0.322	$0.329	$0.32	$5.48万	$4,339.23万	-0.92%
356	ENSEthereum Name Service	$4.89	$4.99	$4.86	$29.66万	$1.76亿	-1.21%
384	GNSGains Network	$0.373	$0.41	$0.366	$26.71万	$915.17万	-0.80%
330	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%