INTWB

INTWB · 美元计价

$7.78

≈ ￥51.348

5.28% ($0.39)

更新于 2026-11-02 11:45:02

24H 最高

$7.83

24H 最低

$7.36

今日开盘

$7.39

24H 成交量

$136.05万

流通市值

—

24H 涨跌额

($0.39)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
582	USTCTerra Classic USD	$0.00468	$0.00476	$0.00459	$9.20万	$2,603.03万	0.00%
132	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
294	ENSOEnso	$0.552	$0.567	$0.544	$39.48万	$1,140.00万	0.55%
423	SHELLMyShell	$0.02402	$0.02461	$0.02331	$23.17万	$647.28万	1.82%
199	MEGAMegaETH	$0.04378	$0.0449	$0.04287	$70.80万	$4,924.13万	-1.42%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
278	TREETree Capital	$0.0354	$0.0364	$0.0347	$41.91万	$1,724.66万	-1.67%
364	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
605	KSMKusama	$3.5	$3.53	$3.43	$6.30万	$8.85万	-0.29%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
104	OPOptimism	$0.1138	$0.1164	$0.1116	$170.16万	$2.62亿	-0.18%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	ADACardano	$0.194	$0.1949	$0.1906	$833.82万	$75.17亿	0.68%
135	GIGGLEGiggle Fund	$30.21	$30.59	$28.99	$122.16万	$3,016.09万	3.57%
613	XNONano	$0.321	$0.329	$0.32	$5.53万	$4,339.23万	-0.93%
270	ENSEthereum Name Service	$5.02	$5.04	$4.86	$44.59万	$1.76亿	1.21%
381	GNSGains Network	$0.374	$0.41	$0.366	$28.11万	$915.17万	0.81%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%