LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.38万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
516	USTCTerra Classic USD	$0.00472	$0.00482	$0.0046	$13.70万	$2,626.86万	-1.87%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
220	ENSOEnso	$0.557	$0.568	$0.541	$65.17万	$1,137.88万	2.20%
283	SHELLMyShell	$0.02425	$0.02542	$0.0234	$46.11万	$649.33万	-4.23%
227	MEGAMegaETH	$0.04374	$0.04527	$0.04312	$63.06万	$5,002.68万	-0.91%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
180	TREETree Capital	$0.0358	$0.0382	$0.0346	$85.77万	$1,710.56万	-4.53%
364	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
614	KSMKusama	$3.49	$3.56	$3.46	$4.37万	$8.85万	-0.85%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
120	OPOptimism	$0.1146	$0.1164	$0.1118	$140.75万	$2.63亿	1.51%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
35	ADACardano	$0.1932	$0.1945	$0.1919	$662.82万	$75.41亿	0.26%
142	GIGGLEGiggle Fund	$30.14	$30.59	$28.70	$111.73万	$2,981.90万	4.29%
591	XNONano	$0.324	$0.332	$0.32	$6.20万	$4,364.96万	-1.22%
392	ENSEthereum Name Service	$4.98	$5.00	$4.87	$26.77万	$1.76亿	-0.20%
446	GNSGains Network	$0.373	$0.41	$0.365	$20.07万	$913.86万	-2.10%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%