Decentraland

MANA · 美元计价

$0.0716

≈ ￥0.47256

-2.32% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.0739

24H 最低

$0.0708

今日开盘

$0.0733

24H 成交量

$29.47万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
579	USTCTerra Classic USD	$0.00446	$0.00461	$0.0044	$13.88万	$2,526.89万	-2.41%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
251	ENSOEnso	$0.493	$0.545	$0.484	$58.00万	$1,085.69万	-8.02%
478	SHELLMyShell	$0.02265	$0.02434	$0.02257	$22.08万	$640.25万	-5.43%
67	MEGAMegaETH	$0.0462	$0.04761	$0.03945	$520.28万	$5,061.54万	8.71%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
424	TREETree Capital	$0.0332	$0.0346	$0.0324	$29.21万	$1,806.86万	-3.77%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
615	KSMKusama	$3.32	$3.45	$3.30	$11.08万	$8.85万	-2.92%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
104	OPOptimism	$0.1078	$0.1159	$0.1073	$225.71万	$2.53亿	-4.69%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	ADACardano	$0.1875	$0.1921	$0.1862	$1,049.05万	$73.52亿	-1.58%
197	GIGGLEGiggle Fund	$29.05	$30.28	$28.74	$81.50万	$2,950.46万	-2.52%
675	XNONano	$0.314	$0.32	$0.313	$3.59万	$4,293.51万	-1.26%
372	ENSEthereum Name Service	$4.75	$4.95	$4.71	$36.42万	$1.72亿	-2.86%
447	GNSGains Network	$0.373	$0.393	$0.348	$26.07万	$885.69万	-1.84%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%