Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
539	USTCTerra Classic USD	$0.00467	$0.00476	$0.0046	$10.89万	$2,603.03万	-0.64%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
278	ENSOEnso	$0.553	$0.567	$0.541	$44.79万	$1,140.00万	-1.43%
274	SHELLMyShell	$0.02404	$0.02509	$0.0234	$45.74万	$647.28万	-3.84%
217	MEGAMegaETH	$0.04364	$0.04492	$0.04312	$63.43万	$4,924.13万	-1.80%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
178	TREETree Capital	$0.0355	$0.0374	$0.0346	$82.37万	$1,724.66万	-4.83%
355	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
194	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
596	KSMKusama	$3.48	$3.53	$3.46	$5.80万	$8.85万	-1.14%
413	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
116	OPOptimism	$0.1147	$0.1164	$0.1118	$138.06万	$2.62亿	1.50%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	ADACardano	$0.193	$0.1945	$0.1919	$635.15万	$75.17亿	-0.26%
147	GIGGLEGiggle Fund	$30.22	$30.59	$28.75	$101.68万	$3,016.09万	3.25%
595	XNONano	$0.325	$0.329	$0.32	$5.84万	$4,339.23万	-1.22%
369	ENSEthereum Name Service	$4.94	$4.99	$4.87	$28.47万	$1.76亿	-0.20%
405	GNSGains Network	$0.377	$0.41	$0.366	$24.01万	$915.17万	0.27%
333	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%