OpenLedger

OPEN · 美元计价

$0.083

≈ ￥0.5478

-0.72% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.0855

24H 最低

$0.0827

今日开盘

$0.0836

24H 成交量

$44.61万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
571	USTCTerra Classic USD	$0.00466	$0.00476	$0.00462	$8.86万	$2,603.03万	0.87%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
279	ENSOEnso	$0.552	$0.567	$0.541	$41.68万	$1,140.00万	0.55%
308	SHELLMyShell	$0.0237	$0.02461	$0.0234	$36.87万	$647.28万	-3.46%
196	MEGAMegaETH	$0.04344	$0.04492	$0.04287	$69.69万	$4,924.13万	-1.18%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
265	TREETree Capital	$0.035	$0.0364	$0.0349	$45.18万	$1,724.66万	-3.32%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
600	KSMKusama	$3.46	$3.53	$3.44	$5.56万	$8.85万	-1.14%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
115	OPOptimism	$0.1131	$0.1164	$0.1116	$148.40万	$2.62亿	0.53%
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	ADACardano	$0.1923	$0.1945	$0.1906	$669.91万	$75.17亿	-0.41%
141	GIGGLEGiggle Fund	$30.22	$30.59	$28.75	$107.28万	$3,016.09万	4.50%
599	XNONano	$0.322	$0.329	$0.32	$5.58万	$4,339.23万	-0.92%
286	ENSEthereum Name Service	$4.95	$4.99	$4.86	$40.38万	$1.76亿	0.61%
377	GNSGains Network	$0.374	$0.41	$0.366	$27.01万	$915.17万	0.27%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%