Orca

ORCA · 美元计价

$1.487

≈ ￥9.8142

-3.32% (-$0.05)

更新于 2026-11-02 14:50:02

24H 最高

$1.56

24H 最低

$1.48

今日开盘

$1.538

24H 成交量

$37.66万

流通市值

$9,178.13万

24H 涨跌额

(-$0.05)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
602	USTCTerra Classic USD	$0.00458	$0.00476	$0.00457	$7.66万	$2,603.03万	-2.76%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
337	ENSOEnso	$0.537	$0.567	$0.534	$34.70万	$1,140.00万	-2.19%
409	SHELLMyShell	$0.0242	$0.02461	$0.02331	$25.23万	$647.28万	1.30%
196	MEGAMegaETH	$0.04263	$0.0449	$0.04235	$71.87万	$4,924.13万	-4.52%
90	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
296	TREETree Capital	$0.0346	$0.0364	$0.0345	$40.34万	$1,724.66万	-4.16%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
603	KSMKusama	$3.43	$3.53	$3.42	$7.44万	$8.85万	-2.28%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
110	OPOptimism	$0.1125	$0.1158	$0.1116	$172.62万	$2.62亿	-1.92%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
34	ADACardano	$0.1905	$0.1949	$0.19	$875.50万	$75.17亿	-1.45%
139	GIGGLEGiggle Fund	$29.79	$30.59	$29.51	$118.51万	$3,016.09万	0.30%
629	XNONano	$0.318	$0.329	$0.317	$5.16万	$4,339.23万	-3.05%
259	ENSEthereum Name Service	$4.9	$5.04	$4.86	$48.64万	$1.76亿	-0.81%
378	GNSGains Network	$0.377	$0.41	$0.366	$29.22万	$915.17万	1.62%
339	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%