Succinct

PROVE · 美元计价

$0.2034

≈ ￥1.3424

-8.09% (-$0.02)

更新于 2026-11-02 01:50:01

24H 最高

$0.2215

24H 最低

$0.2004

今日开盘

$0.2213

24H 成交量

$113.91万

流通市值

$3,961.44万

24H 涨跌额

(-$0.02)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
536	USTCTerra Classic USD	$0.00468	$0.00476	$0.0046	$10.91万	$2,603.03万	-0.43%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
279	ENSOEnso	$0.552	$0.567	$0.541	$44.20万	$1,140.00万	-1.43%
274	SHELLMyShell	$0.024	$0.02509	$0.0234	$45.96万	$647.28万	-3.92%
215	MEGAMegaETH	$0.04341	$0.04492	$0.04312	$63.89万	$4,924.13万	-2.14%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
181	TREETree Capital	$0.0354	$0.0368	$0.0346	$79.48万	$1,724.66万	-2.21%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
596	KSMKusama	$3.48	$3.53	$3.46	$5.79万	$8.85万	-1.14%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
117	OPOptimism	$0.1138	$0.1164	$0.1118	$137.84万	$2.62亿	0.53%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	ADACardano	$0.1925	$0.1945	$0.1919	$637.29万	$75.17亿	-0.72%
148	GIGGLEGiggle Fund	$29.98	$30.59	$28.75	$100.99万	$3,016.09万	2.32%
595	XNONano	$0.325	$0.329	$0.32	$5.82万	$4,339.23万	-0.92%
366	ENSEthereum Name Service	$4.93	$4.99	$4.87	$28.51万	$1.76亿	-0.20%
396	GNSGains Network	$0.373	$0.41	$0.366	$25.09万	$915.17万	-0.80%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%