Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 04:20:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
569	USTCTerra Classic USD	$0.00464	$0.00476	$0.0046	$8.91万	$2,603.03万	0.43%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
279	ENSOEnso	$0.551	$0.567	$0.541	$42.17万	$1,140.00万	0.00%
278	SHELLMyShell	$0.02385	$0.02495	$0.0234	$42.22万	$647.28万	-3.75%
193	MEGAMegaETH	$0.04311	$0.04492	$0.04287	$72.27万	$4,924.13万	-1.78%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
269	TREETree Capital	$0.035	$0.0364	$0.0349	$45.23万	$1,724.66万	-2.51%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
598	KSMKusama	$3.44	$3.53	$3.44	$5.61万	$8.85万	-1.15%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
111	OPOptimism	$0.1128	$0.1164	$0.1116	$151.47万	$2.62亿	-0.53%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	ADACardano	$0.1913	$0.1945	$0.1906	$675.24万	$75.17亿	-0.88%
144	GIGGLEGiggle Fund	$29.85	$30.59	$28.75	$103.87万	$3,016.09万	3.14%
601	XNONano	$0.322	$0.329	$0.32	$5.51万	$4,339.23万	-0.92%
381	ENSEthereum Name Service	$4.89	$4.99	$4.86	$26.73万	$1.76亿	-0.61%
382	GNSGains Network	$0.373	$0.41	$0.366	$26.71万	$915.17万	-0.53%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%