QCOMB

QCOMB · 美元计价

$165.59

≈ ￥1092.89

0.30% ($0.49)

更新于 2026-11-02 02:20:01

24H 最高

$166.39

24H 最低

$164.86

今日开盘

$165.1

24H 成交量

$5,775.39

流通市值

—

24H 涨跌额

($0.49)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
536	USTCTerra Classic USD	$0.00465	$0.00476	$0.0046	$11.08万	$2,603.03万	-0.64%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
282	ENSOEnso	$0.552	$0.567	$0.541	$43.80万	$1,140.00万	-1.25%
272	SHELLMyShell	$0.02405	$0.02509	$0.0234	$46.12万	$647.28万	-3.65%
211	MEGAMegaETH	$0.04319	$0.04492	$0.04312	$64.03万	$4,924.13万	-2.37%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
226	TREETree Capital	$0.0352	$0.0364	$0.0351	$58.72万	$1,724.66万	-0.28%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
598	KSMKusama	$3.49	$3.53	$3.46	$5.40万	$8.85万	-0.57%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
116	OPOptimism	$0.1131	$0.1164	$0.1118	$141.40万	$2.62亿	-0.70%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	ADACardano	$0.1924	$0.1945	$0.1919	$648.49万	$75.17亿	-0.83%
147	GIGGLEGiggle Fund	$29.94	$30.59	$28.75	$100.36万	$3,016.09万	2.05%
596	XNONano	$0.322	$0.329	$0.32	$5.76万	$4,339.23万	-1.23%
365	ENSEthereum Name Service	$4.91	$4.99	$4.87	$28.74万	$1.76亿	-1.01%
390	GNSGains Network	$0.376	$0.41	$0.366	$25.88万	$915.17万	-0.27%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%