Raydium

RAY · 美元计价

$1.6246

≈ ￥10.7224

-1.02% (-$0.02)

更新于 2026-11-02 06:00:01

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6413

24H 成交量

$101.29万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
571	USTCTerra Classic USD	$0.00466	$0.00476	$0.00462	$8.51万	$2,603.03万	0.00%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
281	ENSOEnso	$0.553	$0.567	$0.541	$40.83万	$1,140.00万	0.55%
316	SHELLMyShell	$0.02361	$0.02461	$0.0234	$35.84万	$647.28万	-3.55%
195	MEGAMegaETH	$0.04344	$0.04492	$0.04287	$70.33万	$4,924.13万	-1.25%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$44.31万	$1,724.66万	-2.77%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
598	KSMKusama	$3.46	$3.53	$3.44	$5.63万	$8.85万	-1.14%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
116	OPOptimism	$0.1135	$0.1164	$0.1116	$148.18万	$2.62亿	0.35%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	ADACardano	$0.1923	$0.1945	$0.1906	$669.71万	$75.17亿	-0.77%
137	GIGGLEGiggle Fund	$30.25	$30.59	$28.75	$109.29万	$3,016.09万	4.45%
599	XNONano	$0.322	$0.329	$0.32	$5.60万	$4,339.23万	-1.23%
284	ENSEthereum Name Service	$4.96	$4.99	$4.86	$40.53万	$1.76亿	0.81%
398	GNSGains Network	$0.372	$0.41	$0.366	$24.68万	$915.17万	-1.85%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%