Resolv

RESOLV · 美元计价

$0.01531

≈ ￥0.101046

-0.20% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.0155

24H 最低

$0.01504

今日开盘

$0.01534

24H 成交量

$7.92万

流通市值

$400.93万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
584	USTCTerra Classic USD	$0.00465	$0.00476	$0.00459	$9.18万	$2,603.03万	-0.22%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
303	ENSOEnso	$0.55	$0.567	$0.544	$38.43万	$1,140.00万	0.18%
421	SHELLMyShell	$0.02385	$0.02461	$0.02331	$23.36万	$647.28万	0.72%
200	MEGAMegaETH	$0.04371	$0.0449	$0.04287	$69.74万	$4,924.13万	-2.15%
83	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
284	TREETree Capital	$0.0352	$0.0364	$0.0347	$40.97万	$1,724.66万	-1.95%
365	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
604	KSMKusama	$3.48	$3.53	$3.43	$6.80万	$8.85万	-0.86%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
107	OPOptimism	$0.1141	$0.1164	$0.1116	$169.94万	$2.62亿	-0.70%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	ADACardano	$0.1935	$0.1949	$0.1906	$832.13万	$75.17亿	0.21%
135	GIGGLEGiggle Fund	$30.1	$30.59	$29.16	$123.36万	$3,016.09万	2.94%
621	XNONano	$0.321	$0.329	$0.32	$5.34万	$4,339.23万	-0.93%
271	ENSEthereum Name Service	$5	$5.04	$4.86	$44.56万	$1.76亿	1.22%
384	GNSGains Network	$0.375	$0.41	$0.366	$27.89万	$915.17万	0.27%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%