RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 10:00:03

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
582	USTCTerra Classic USD	$0.00461	$0.00476	$0.00459	$8.84万	$2,603.03万	-1.29%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
293	ENSOEnso	$0.549	$0.567	$0.544	$39.06万	$1,140.00万	0.55%
412	SHELLMyShell	$0.02342	$0.02461	$0.02331	$24.86万	$647.28万	-1.93%
192	MEGAMegaETH	$0.04348	$0.0449	$0.04287	$72.22万	$4,924.13万	-2.29%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
281	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.56万	$1,724.66万	-1.12%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
602	KSMKusama	$3.49	$3.53	$3.43	$6.27万	$8.85万	-0.57%
422	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
109	OPOptimism	$0.1135	$0.1164	$0.1116	$166.05万	$2.62亿	0.62%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
35	ADACardano	$0.1935	$0.1949	$0.1906	$794.94万	$75.17亿	0.26%
135	GIGGLEGiggle Fund	$30.03	$30.59	$28.75	$117.55万	$3,016.09万	3.77%
610	XNONano	$0.321	$0.329	$0.32	$5.58万	$4,339.23万	-0.62%
275	ENSEthereum Name Service	$4.97	$5.00	$4.86	$43.03万	$1.76亿	0.81%
384	GNSGains Network	$0.376	$0.41	$0.366	$27.92万	$915.17万	1.35%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%