The Sandbox

SAND · 美元计价

$0.04654

≈ ￥0.307164

-0.39% (-$0.00)

更新于 2026-11-01 21:15:02

24H 最高

$0.04727

24H 最低

$0.04589

今日开盘

$0.04672

24H 成交量

$68.13万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
513	USTCTerra Classic USD	$0.00475	$0.00482	$0.0046	$13.96万	$2,626.86万	-0.84%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
194	ENSOEnso	$0.562	$0.568	$0.539	$75.45万	$1,137.88万	3.12%
298	SHELLMyShell	$0.02423	$0.02553	$0.0234	$43.79万	$649.33万	-2.73%
231	MEGAMegaETH	$0.04383	$0.04527	$0.04312	$62.21万	$5,002.68万	-0.27%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
170	TREETree Capital	$0.0361	$0.0382	$0.0346	$90.06万	$1,710.56万	-2.70%
374	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
610	KSMKusama	$3.5	$3.56	$3.46	$4.83万	$8.85万	-0.29%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
111	OPOptimism	$0.1143	$0.1164	$0.1118	$152.50万	$2.63亿	0.79%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
38	ADACardano	$0.1937	$0.1945	$0.1919	$638.05万	$75.41亿	0.57%
144	GIGGLEGiggle Fund	$30.29	$30.45	$28.63	$110.45万	$2,981.90万	5.61%
593	XNONano	$0.325	$0.332	$0.32	$5.93万	$4,364.96万	-0.61%
406	ENSEthereum Name Service	$4.95	$5.00	$4.87	$25.00万	$1.76亿	-0.20%
433	GNSGains Network	$0.373	$0.41	$0.365	$21.32万	$913.86万	-0.80%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%