Sapien

SAPIEN · 美元计价

$0.051

≈ ￥0.3366

-1.77% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.05226

24H 最低

$0.051

今日开盘

$0.05192

24H 成交量

$5.33万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
548	USTCTerra Classic USD	$0.00464	$0.00476	$0.0046	$10.45万	$2,603.03万	-0.43%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
284	ENSOEnso	$0.549	$0.567	$0.541	$42.71万	$1,140.00万	-0.54%
280	SHELLMyShell	$0.0239	$0.02506	$0.0234	$43.21万	$647.28万	-4.32%
201	MEGAMegaETH	$0.04312	$0.04492	$0.04299	$68.80万	$4,924.13万	-2.77%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
256	TREETree Capital	$0.035	$0.0364	$0.035	$48.87万	$1,724.66万	-1.69%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
597	KSMKusama	$3.45	$3.53	$3.45	$5.57万	$8.85万	-1.71%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
116	OPOptimism	$0.1125	$0.1164	$0.1118	$147.35万	$2.62亿	-0.97%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	ADACardano	$0.1916	$0.1945	$0.191	$663.52万	$75.17亿	-1.24%
145	GIGGLEGiggle Fund	$29.72	$30.59	$28.75	$102.30万	$3,016.09万	1.68%
599	XNONano	$0.322	$0.329	$0.32	$5.47万	$4,339.23万	-0.92%
362	ENSEthereum Name Service	$4.89	$4.99	$4.87	$29.18万	$1.76亿	-1.21%
384	GNSGains Network	$0.377	$0.41	$0.366	$26.54万	$915.17万	-0.27%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%