Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.46% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000756

24H 成交量

$8.57万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
535	USTCTerra Classic USD	$0.00466	$0.00476	$0.0046	$11.09万	$2,603.03万	-0.21%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
278	ENSOEnso	$0.553	$0.567	$0.541	$43.83万	$1,140.00万	-0.72%
272	SHELLMyShell	$0.02394	$0.02509	$0.0234	$46.01万	$647.28万	-4.01%
204	MEGAMegaETH	$0.04349	$0.04492	$0.04312	$67.34万	$4,924.13万	-1.72%
75	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
244	TREETree Capital	$0.0352	$0.0364	$0.0351	$51.88万	$1,724.66万	-0.57%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
598	KSMKusama	$3.48	$3.53	$3.46	$5.39万	$8.85万	-0.86%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
116	OPOptimism	$0.1132	$0.1164	$0.1118	$141.90万	$2.62亿	-0.62%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	ADACardano	$0.1923	$0.1945	$0.1919	$643.54万	$75.17亿	-0.77%
145	GIGGLEGiggle Fund	$30.15	$30.59	$28.75	$101.04万	$3,016.09万	2.87%
595	XNONano	$0.322	$0.329	$0.32	$5.76万	$4,339.23万	-1.23%
366	ENSEthereum Name Service	$4.92	$4.99	$4.87	$28.82万	$1.76亿	-0.61%
390	GNSGains Network	$0.376	$0.41	$0.366	$25.88万	$915.17万	-0.27%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%