Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
531	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.60万	$2,626.86万	-0.42%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
250	ENSOEnso	$0.555	$0.568	$0.541	$53.29万	$1,137.88万	-0.89%
277	SHELLMyShell	$0.02399	$0.02522	$0.0234	$46.47万	$649.33万	-4.42%
220	MEGAMegaETH	$0.04407	$0.04527	$0.04312	$63.51万	$5,002.68万	-2.59%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
181	TREETree Capital	$0.0356	$0.0378	$0.0346	$81.99万	$1,710.56万	-5.57%
359	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
606	KSMKusama	$3.48	$3.56	$3.46	$4.83万	$8.85万	-1.97%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
118	OPOptimism	$0.1144	$0.1164	$0.1118	$139.06万	$2.63亿	0.70%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	ADACardano	$0.1931	$0.1945	$0.1919	$652.36万	$75.41亿	-0.46%
153	GIGGLEGiggle Fund	$30.04	$30.59	$28.75	$101.01万	$2,981.90万	2.81%
591	XNONano	$0.323	$0.332	$0.32	$6.16万	$4,364.96万	-2.12%
370	ENSEthereum Name Service	$4.96	$4.99	$4.87	$28.73万	$1.76亿	-0.40%
521	GNSGains Network	$0.373	$0.395	$0.365	$12.57万	$913.86万	-1.84%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%