Sui

SUI · 美元计价

$0.8998

≈ ￥5.9387

-0.06% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.9003

24H 成交量

$1,703.43万

流通市值

$37.26亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
536	USTCTerra Classic USD	$0.00468	$0.00476	$0.0046	$10.93万	$2,603.03万	0.00%
122	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
281	ENSOEnso	$0.553	$0.567	$0.541	$43.97万	$1,140.00万	-0.90%
273	SHELLMyShell	$0.0241	$0.02509	$0.0234	$46.09万	$647.28万	-3.45%
214	MEGAMegaETH	$0.04333	$0.04492	$0.04312	$63.95万	$4,924.13万	-1.75%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
194	TREETree Capital	$0.0355	$0.0368	$0.0346	$73.05万	$1,724.66万	-3.27%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
596	KSMKusama	$3.49	$3.53	$3.46	$5.71万	$8.85万	-0.57%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
118	OPOptimism	$0.1137	$0.1164	$0.1118	$137.17万	$2.62亿	0.00%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	ADACardano	$0.1927	$0.1945	$0.1919	$641.70万	$75.17亿	-0.52%
149	GIGGLEGiggle Fund	$30.06	$30.59	$28.75	$100.51万	$3,016.09万	3.09%
595	XNONano	$0.324	$0.329	$0.32	$5.83万	$4,339.23万	-0.92%
364	ENSEthereum Name Service	$4.92	$4.99	$4.87	$28.70万	$1.76亿	-0.61%
394	GNSGains Network	$0.38	$0.41	$0.366	$25.44万	$915.17万	0.80%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%