USARB

USARB · 美元计价

$9.81

≈ ￥64.746

1.98% ($0.19)

更新于 2026-11-02 10:55:01

24H 最高

$9.81

24H 最低

$9.60

今日开盘

$9.62

24H 成交量

$1.88万

流通市值

—

24H 涨跌额

($0.19)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
578	USTCTerra Classic USD	$0.00461	$0.00476	$0.00459	$9.13万	$2,603.03万	-0.65%
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
293	ENSOEnso	$0.547	$0.567	$0.544	$39.36万	$1,140.00万	0.18%
419	SHELLMyShell	$0.02361	$0.02461	$0.02331	$23.98万	$647.28万	0.68%
198	MEGAMegaETH	$0.04333	$0.0449	$0.04287	$70.23万	$4,924.13万	-2.21%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
283	TREETree Capital	$0.035	$0.0364	$0.0347	$40.77万	$1,724.66万	-1.96%
361	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
604	KSMKusama	$3.47	$3.53	$3.43	$6.30万	$8.85万	-0.86%
427	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
107	OPOptimism	$0.1134	$0.1164	$0.1116	$165.89万	$2.62亿	0.44%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
35	ADACardano	$0.1925	$0.1949	$0.1906	$801.71万	$75.17亿	0.16%
136	GIGGLEGiggle Fund	$29.97	$30.59	$28.80	$119.47万	$3,016.09万	3.85%
611	XNONano	$0.32	$0.329	$0.32	$5.52万	$4,339.23万	-0.93%
277	ENSEthereum Name Service	$4.97	$5.00	$4.86	$42.54万	$1.76亿	0.81%
379	GNSGains Network	$0.375	$0.41	$0.366	$28.09万	$915.17万	1.63%
324	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%