VELODROME

VELODROME · 美元计价

$0.02729

≈ ￥0.180114

-3.33% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.0285

24H 最低

$0.02688

今日开盘

$0.02823

24H 成交量

$5.96万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
571	USTCTerra Classic USD	$0.0046	$0.00476	$0.00459	$9.14万	$2,603.03万	-1.71%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
287	ENSOEnso	$0.549	$0.567	$0.541	$40.08万	$1,140.00万	-0.18%
371	SHELLMyShell	$0.02342	$0.02461	$0.02331	$28.09万	$647.28万	-1.89%
190	MEGAMegaETH	$0.04351	$0.04492	$0.04287	$72.44万	$4,924.13万	-1.58%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
276	TREETree Capital	$0.035	$0.0364	$0.0347	$42.73万	$1,724.66万	-2.78%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
595	KSMKusama	$3.44	$3.53	$3.43	$6.24万	$8.85万	-1.71%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
105	OPOptimism	$0.1129	$0.1164	$0.1116	$164.65万	$2.62亿	0.18%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
37	ADACardano	$0.1931	$0.1945	$0.1906	$761.80万	$75.17亿	0.00%
135	GIGGLEGiggle Fund	$30.14	$30.59	$28.75	$112.00万	$3,016.09万	4.00%
604	XNONano	$0.322	$0.329	$0.32	$5.67万	$4,339.23万	0.00%
275	ENSEthereum Name Service	$4.94	$4.99	$4.86	$42.86万	$1.76亿	0.41%
399	GNSGains Network	$0.369	$0.41	$0.366	$25.02万	$915.17万	-0.27%
324	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%