Zcash

ZEC · 美元计价

$1219.95

≈ ￥8051.67

-3.91% (-$49.58)

更新于 2026-11-02 04:45:02

24H 最高

$1,285.29

24H 最低

$1,210.62

今日开盘

$1269.53

24H 成交量

$9,127.61万

流通市值

$201.18亿

24H 涨跌额

(-$49.58)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
570	USTCTerra Classic USD	$0.00463	$0.00476	$0.0046	$8.88万	$2,603.03万	0.43%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
279	ENSOEnso	$0.551	$0.567	$0.541	$42.17万	$1,140.00万	0.00%
277	SHELLMyShell	$0.02376	$0.02495	$0.0234	$42.67万	$647.28万	-4.27%
193	MEGAMegaETH	$0.04361	$0.04492	$0.04287	$71.33万	$4,924.13万	-0.46%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
266	TREETree Capital	$0.0351	$0.0364	$0.0349	$45.66万	$1,724.66万	-2.77%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
599	KSMKusama	$3.46	$3.53	$3.44	$5.61万	$8.85万	-0.58%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
115	OPOptimism	$0.1138	$0.1164	$0.1116	$146.01万	$2.62亿	0.98%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	ADACardano	$0.1922	$0.1945	$0.1906	$675.19万	$75.17亿	-0.21%
143	GIGGLEGiggle Fund	$30.26	$30.59	$28.75	$105.61万	$3,016.09万	4.63%
600	XNONano	$0.323	$0.329	$0.32	$5.49万	$4,339.23万	-0.62%
290	ENSEthereum Name Service	$4.95	$4.99	$4.86	$40.05万	$1.76亿	0.82%
381	GNSGains Network	$0.374	$0.41	$0.366	$27.01万	$915.17万	-0.27%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%